| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.14 | +1.28 % | 0 | 33.83 | 34.28 | 33.54 |
| 05/11/2026 | 34.83 | +1.8 % | 0 | 34.52 | 35.13 | 34.52 |
| 06/11/2026 | 34.81 | -0.85 % | 0 | 34.36 | 35.02 | 34.03 |
| 09/11/2026 | 34.38 | -0.65 % | 0 | 34.40 | 34.51 | 34.13 |
| 10/11/2026 | 34.58 | +0.22 % | 0 | 34.61 | 34.88 | 34.51 |