| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 30.25 | +0.93 % | 0 | 30.05 | 30.68 | 29.67 |
| 23/07/2026 | 30.01 | -1.48 % | 0 | 30.21 | 30.64 | 29.45 |
| 24/07/2026 | 30.38 | +1.06 % | 0 | 30.17 | 30.74 | 30.09 |
| 27/07/2026 | 31.33 | +2.86 % | 0 | 30.93 | 31.47 | 30.93 |
| 28/07/2026 | 31.98 | +3. % | 0 | 31.69 | 32.27 | 31.58 |