| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 36.67 | -1.32 % | 0 | 36.97 | 36.98 | 35.91 |
| 09/09/2026 | 36.50 | -0.98 % | 0 | 36.90 | 36.94 | 36.25 |
| 10/09/2026 | 36.78 | +1.18 % | 0 | 36.49 | 37.24 | 36.24 |
| 11/09/2026 | 37.00 | +1.2 % | 0 | 36.61 | 37.13 | 36.38 |
| 14/09/2026 | 37.09 | +0.35 % | 0 | 36.91 | 38.04 | 36.78 |