| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.14 | +1.22 % | 0 | 35.82 | 36.27 | 35.53 |
| 05/11/2026 | 36.81 | +1.69 % | 0 | 36.51 | 37.13 | 36.51 |
| 06/11/2026 | 36.81 | -0.8 % | 0 | 36.36 | 37.01 | 36.00 |
| 09/11/2026 | 36.41 | -0.51 % | 0 | 36.39 | 36.50 | 36.12 |
| 10/11/2026 | 36.57 | +0.21 % | 0 | 36.60 | 36.88 | 36.50 |