| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 34.18 | +0.8 % | 0 | 33.98 | 34.61 | 33.60 |
| 23/07/2026 | 33.38 | -2.98 % | 0 | 34.14 | 34.59 | 33.38 |
| 24/07/2026 | 34.40 | +1.18 % | 0 | 34.10 | 34.68 | 34.02 |
| 27/07/2026 | 35.27 | +2.51 % | 0 | 34.86 | 35.40 | 34.86 |
| 28/07/2026 | 35.85 | +2.44 % | 0 | 35.62 | 36.21 | 35.51 |