| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 36.15 | +0.75 % | 0 | 35.95 | 36.58 | 35.57 |
| 23/07/2026 | 35.91 | -1.29 % | 0 | 36.10 | 36.55 | 35.35 |
| 24/07/2026 | 36.29 | +0.86 % | 0 | 36.07 | 36.65 | 35.99 |
| 27/07/2026 | 37.01 | +1.72 % | 0 | 36.84 | 37.37 | 36.84 |
| 28/07/2026 | 37.93 | +2.6 % | 0 | 37.60 | 38.18 | 37.48 |