| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 35.06 | -3.46 % | 0 | 36.51 | 36.54 | 35.06 |
| 27/05/2026 | 36.31 | +1.4 % | 0 | 36.10 | 36.71 | 35.66 |
| 28/05/2026 | 36.26 | -0.66 % | 0 | 36.22 | 36.80 | 36.02 |
| 29/05/2026 | 36.21 | +0.03 % | 0 | 36.51 | 37.11 | 35.97 |
| 01/06/2026 | 33.66 | -7.53 % | 0 | 34.85 | 34.96 | 33.01 |