| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 42.12 | +1.04 % | 0 | 41.80 | 42.25 | 41.51 |
| 05/11/2026 | 42.79 | +1.45 % | 0 | 42.49 | 43.11 | 42.49 |
| 06/11/2026 | 42.79 | -0.67 % | 0 | 42.34 | 42.99 | 42.00 |
| 09/11/2026 | 42.36 | -0.51 % | 0 | 42.38 | 42.49 | 42.11 |
| 10/11/2026 | 42.56 | +0.2 % | 0 | 42.58 | 42.86 | 42.49 |