| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 44.61 | -1.04 % | 0 | 44.91 | 44.91 | 43.84 |
| 09/09/2026 | 44.44 | -0.76 % | 0 | 44.83 | 44.87 | 44.17 |
| 10/09/2026 | 44.71 | +0.97 % | 0 | 44.43 | 45.18 | 44.20 |
| 11/09/2026 | 44.93 | +1.01 % | 0 | 44.54 | 45.11 | 44.31 |
| 14/09/2026 | 45.02 | +0.31 % | 0 | 44.85 | 45.97 | 44.71 |