| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 46.59 | -1. % | 0 | 46.89 | 46.90 | 45.82 |
| 09/09/2026 | 46.42 | -0.73 % | 0 | 46.81 | 46.85 | 46.16 |
| 10/09/2026 | 46.70 | +0.94 % | 0 | 46.41 | 47.16 | 46.18 |
| 11/09/2026 | 46.92 | +0.99 % | 0 | 46.53 | 47.09 | 46.29 |
| 14/09/2026 | 47.01 | +0.32 % | 0 | 46.83 | 47.95 | 46.69 |