| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 44.11 | +1.01 % | 0 | 43.79 | 44.25 | 43.50 |
| 05/11/2026 | 44.79 | +1.39 % | 0 | 44.49 | 45.10 | 44.49 |
| 06/11/2026 | 44.78 | -0.64 % | 0 | 44.33 | 44.99 | 44.00 |
| 09/11/2026 | 44.35 | -0.5 % | 0 | 44.37 | 44.48 | 44.10 |
| 10/11/2026 | 44.55 | +0.19 % | 0 | 44.58 | 44.85 | 44.48 |