| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.73 | +5.7 % | 0 | 4.61 | 5.39 | 4.61 |
| 05/12/2025 | 4.74 | +3.27 % | 0 | 4.93 | 5.04 | 4.60 |
| 08/12/2025 | 3.95 | -14.43 % | 0 | 4.54 | 4.70 | 3.93 |
| 09/12/2025 | 4.16 | +12.43 % | 0 | 3.83 | 4.49 | 3.83 |
| 10/12/2025 | 4.25 | +2.78 % | 0 | 4.06 | 4.47 | 4.01 |