| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.62 | +2.02 % | 0 | 11.50 | 12.33 | 11.40 |
| 05/12/2025 | 11.64 | +0.87 % | 0 | 11.84 | 11.98 | 11.34 |
| 08/12/2025 | 10.84 | -6.11 % | 0 | 11.44 | 11.75 | 10.70 |
| 09/12/2025 | 11.07 | +4.14 % | 0 | 10.73 | 11.46 | 10.70 |
| 10/12/2025 | 11.16 | +0.81 % | 0 | 10.97 | 11.41 | 10.94 |