| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.61 | +1.64 % | 0 | 13.48 | 14.32 | 13.39 |
| 05/12/2025 | 13.63 | +0.74 % | 0 | 13.83 | 13.98 | 13.32 |
| 08/12/2025 | 12.83 | -5.17 % | 0 | 13.43 | 13.74 | 12.68 |
| 09/12/2025 | 13.07 | +3.48 % | 0 | 12.72 | 13.46 | 12.69 |
| 10/12/2025 | 13.16 | +0.69 % | 0 | 12.96 | 13.41 | 12.94 |