| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.77 | +3.15 % | 0 | 3.96 | 4.07 | 3.63 |
| 08/12/2025 | 2.99 | -18.22 % | 0 | 3.57 | 3.72 | 2.96 |
| 09/12/2025 | 3.20 | +14.11 % | 0 | 2.89 | 3.55 | 2.88 |
| 10/12/2025 | 3.42 | +6.87 % | 0 | 3.09 | 3.49 | 3.04 |
| 11/12/2025 | 4.21 | +17.79 % | 0 | 3.69 | 4.25 | 3.60 |