| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.61 | +1.78 % | 0 | 12.49 | 13.32 | 12.39 |
| 05/12/2025 | 12.63 | +0.72 % | 0 | 12.83 | 12.94 | 12.42 |
| 08/12/2025 | 11.88 | -5.23 % | 0 | 12.43 | 12.75 | 11.88 |
| 09/12/2025 | 12.07 | +3.78 % | 0 | 11.72 | 12.46 | 11.69 |
| 10/12/2025 | 12.32 | +2.07 % | 0 | 11.97 | 12.41 | 11.94 |