| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 20.15 | -1.23 % | 0 | 20.30 | 20.74 | 19.91 |
| 23/07/2026 | 20.32 | +2.11 % | 0 | 20.20 | 20.90 | 19.73 |
| 24/07/2026 | 19.95 | -1.72 % | 0 | 20.16 | 20.43 | 19.72 |
| 27/07/2026 | 19.26 | -3.24 % | 0 | 19.45 | 19.45 | 18.79 |
| 28/07/2026 | 18.40 | -4.69 % | 0 | 18.69 | 18.80 | 18.00 |