| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 17.99 | +1.5 % | 0 | 17.83 | 18.44 | 17.41 |
| 23/07/2026 | 17.85 | -2.06 % | 0 | 17.94 | 18.42 | 17.22 |
| 24/07/2026 | 18.20 | +2.19 % | 0 | 17.95 | 18.50 | 17.82 |
| 27/07/2026 | 19.06 | +4.73 % | 0 | 18.66 | 19.20 | 18.66 |
| 28/07/2026 | 19.70 | +4.84 % | 0 | 19.41 | 19.99 | 19.30 |