| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 20.55 | +4.29 % | 0 | 19.58 | 20.81 | 19.57 |
| 27/05/2026 | 19.72 | -2.42 % | 0 | 19.93 | 20.43 | 19.42 |
| 28/05/2026 | 19.84 | +1.61 % | 0 | 19.88 | 20.05 | 18.91 |
| 29/05/2026 | 19.65 | -0.86 % | 0 | 19.59 | 20.14 | 18.98 |
| 01/06/2026 | 20.63 | +5.15 % | 0 | 19.50 | 21.20 | 19.39 |