| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 12.15 | -2.02 % | 0 | 12.30 | 12.74 | 11.90 |
| 23/07/2026 | 12.92 | +8.57 % | 0 | 12.20 | 12.92 | 11.76 |
| 24/07/2026 | 11.93 | -3.05 % | 0 | 12.17 | 12.43 | 11.79 |
| 27/07/2026 | 10.90 | -8.45 % | 0 | 11.45 | 11.45 | 10.81 |
| 28/07/2026 | 10.40 | -7.96 % | 0 | 10.70 | 10.81 | 10.05 |