| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 12.82 | +9.44 % | 0 | 11.58 | 12.82 | 11.58 |
| 27/05/2026 | 11.72 | -4.01 % | 0 | 11.94 | 12.44 | 11.38 |
| 28/05/2026 | 11.84 | +2.73 % | 0 | 11.88 | 12.05 | 10.96 |
| 29/05/2026 | 11.89 | +0.59 % | 0 | 11.59 | 12.14 | 10.98 |
| 01/06/2026 | 12.63 | +8.69 % | 0 | 11.51 | 13.21 | 11.39 |