| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 8.20 | -3.02 % | 0 | 8.31 | 8.77 | 7.94 |
| 23/07/2026 | 8.34 | +4.77 % | 0 | 8.24 | 8.70 | 8.00 |
| 24/07/2026 | 7.98 | -4.43 % | 0 | 8.20 | 8.36 | 7.85 |
| 27/07/2026 | 7.15 | -10.24 % | 0 | 7.54 | 7.54 | 7.01 |
| 28/07/2026 | 6.53 | -11.28 % | 0 | 6.81 | 6.91 | 6.26 |