| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 8.91 | +14.67 % | 0 | 7.63 | 8.93 | 7.63 |
| 27/05/2026 | 7.75 | -6.12 % | 0 | 7.96 | 8.45 | 7.43 |
| 28/05/2026 | 8.08 | +6.74 % | 0 | 7.91 | 8.08 | 7.31 |
| 29/05/2026 | 7.79 | -0.89 % | 0 | 7.62 | 8.14 | 7.08 |
| 01/06/2026 | 8.63 | +12.52 % | 0 | 7.54 | 9.06 | 7.43 |