| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.64 | -3.13 % | 0 | 4.73 | 5.09 | 4.38 |
| 23/07/2026 | 4.74 | +7.73 % | 0 | 4.64 | 4.90 | 4.48 |
| 24/07/2026 | 4.44 | -5.53 % | 0 | 4.61 | 4.94 | 4.11 |
| 27/07/2026 | 3.71 | -15.02 % | 0 | 4.02 | 4.03 | 3.51 |
| 28/07/2026 | 3.24 | -16.19 % | 0 | 3.43 | 3.56 | 3.02 |