| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 0.63 | -25.6 % | 0 | 0.91 | 0.96 | 0.63 |
| 27/05/2026 | 0.87 | +20.83 % | 0 | 0.81 | 0.93 | 0.59 |
| 28/05/2026 | 0.93 | +6.9 % | 0 | 0.81 | 1.02 | 0.72 |
| 29/05/2026 | 0.78 | +0. % | 0 | 0.87 | 1.03 | 0.70 |
| 01/06/2026 | 0.64 | -22.89 % | 0 | 0.91 | 0.94 | 0.57 |