| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 4.35 | +21.03 % | 0 | 3.51 | 4.38 | 3.51 |
| 27/05/2026 | 3.64 | -7.51 % | 0 | 3.80 | 4.15 | 3.37 |
| 28/05/2026 | 3.51 | +2.03 % | 0 | 3.68 | 3.85 | 3.33 |
| 29/05/2026 | 3.67 | +1.38 % | 0 | 3.48 | 3.89 | 3.09 |
| 01/06/2026 | 4.28 | +22.99 % | 0 | 3.43 | 4.57 | 3.36 |