| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1.16 | -24.68 % | 0 | 1.62 | 1.62 | 1.16 |
| 27/05/2026 | 1.54 | +15.79 % | 0 | 1.44 | 1.68 | 1.23 |
| 28/05/2026 | 1.59 | -1.24 % | 0 | 1.47 | 1.72 | 1.42 |
| 29/05/2026 | 1.47 | -0.68 % | 0 | 1.57 | 1.84 | 1.35 |
| 01/06/2026 | 1.22 | -19.21 % | 0 | 1.62 | 1.68 | 1.00 |