| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.92 | +3.7 % | 0 | 3.82 | 4.14 | 3.54 |
| 23/07/2026 | 3.66 | -11.07 % | 0 | 3.90 | 4.05 | 3.65 |
| 24/07/2026 | 4.07 | +6.82 % | 0 | 3.87 | 4.39 | 3.64 |
| 27/07/2026 | 4.73 | +15.81 % | 0 | 4.41 | 5.04 | 4.37 |
| 28/07/2026 | 5.24 | +16.33 % | 0 | 4.99 | 5.49 | 4.61 |