| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1.53 | -25.37 % | 0 | 2.13 | 2.13 | 1.50 |
| 27/05/2026 | 1.98 | +11.24 % | 0 | 1.87 | 2.22 | 1.67 |
| 28/05/2026 | 2.02 | -3.59 % | 0 | 1.92 | 2.23 | 1.90 |
| 29/05/2026 | 1.91 | -1.55 % | 0 | 2.06 | 2.42 | 1.77 |
| 01/06/2026 | 1.59 | -20.5 % | 0 | 2.10 | 2.17 | 1.37 |