| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 2.01 | -25.28 % | 0 | 2.79 | 2.79 | 2.01 |
| 27/05/2026 | 2.56 | +10.61 % | 0 | 2.57 | 2.92 | 2.19 |
| 28/05/2026 | 2.51 | -7.56 % | 0 | 2.52 | 2.89 | 2.44 |
| 29/05/2026 | 2.41 | -3.8 % | 0 | 2.68 | 3.20 | 2.27 |
| 01/06/2026 | 2.05 | -21.04 % | 0 | 2.67 | 2.74 | 1.81 |