| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 2.58 | -26.29 % | 0 | 3.61 | 3.61 | 2.58 |
| 27/05/2026 | 3.37 | +10.86 % | 0 | 3.20 | 3.78 | 2.87 |
| 28/05/2026 | 3.31 | -7.68 % | 0 | 3.29 | 3.81 | 3.22 |
| 29/05/2026 | 3.25 | -2.55 % | 0 | 3.52 | 4.14 | 2.96 |
| 01/06/2026 | 2.58 | -26.01 % | 0 | 3.30 | 3.38 | 2.32 |