| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.50 | +3.1 % | 0 | 5.44 | 5.78 | 5.06 |
| 23/07/2026 | 5.39 | -5.93 % | 0 | 5.49 | 5.66 | 5.17 |
| 24/07/2026 | 5.69 | +5.57 % | 0 | 5.51 | 5.84 | 5.37 |
| 27/07/2026 | 6.49 | +13.57 % | 0 | 6.08 | 6.55 | 6.08 |
| 28/07/2026 | 7.01 | +12.88 % | 0 | 6.75 | 7.28 | 6.65 |