| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1.62 | +22.73 % | 0 | 1.23 | 1.63 | 1.23 |
| 27/05/2026 | 1.23 | -14.58 % | 0 | 1.31 | 1.49 | 1.15 |
| 28/05/2026 | 1.15 | -4.58 % | 0 | 1.30 | 1.32 | 1.06 |
| 29/05/2026 | 1.28 | -0.39 % | 0 | 1.20 | 1.36 | 1.03 |
| 01/06/2026 | 1.56 | +27.87 % | 0 | 1.19 | 1.77 | 1.16 |