| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 4.30 | -19.32 % | 0 | 5.52 | 5.52 | 4.30 |
| 27/05/2026 | 5.33 | +10.25 % | 0 | 5.11 | 5.70 | 4.67 |
| 28/05/2026 | 5.27 | -4.36 % | 0 | 5.22 | 5.72 | 5.15 |
| 29/05/2026 | 5.23 | +0.38 % | 0 | 5.51 | 6.11 | 4.98 |
| 01/06/2026 | 3.86 | -28.74 % | 0 | 4.73 | 4.82 | 3.54 |