| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 5.29 | -16.38 % | 0 | 6.53 | 6.53 | 5.29 |
| 27/05/2026 | 6.32 | +8.59 % | 0 | 6.11 | 6.72 | 5.66 |
| 28/05/2026 | 6.27 | -3.76 % | 0 | 6.22 | 6.72 | 6.16 |
| 29/05/2026 | 6.18 | -0.48 % | 0 | 6.51 | 7.12 | 5.98 |
| 01/06/2026 | 4.61 | -28.08 % | 0 | 5.52 | 5.61 | 4.35 |