| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 10.14 | +2.48 % | 0 | 10.03 | 10.57 | 9.58 |
| 23/07/2026 | 10.00 | -3.38 % | 0 | 10.09 | 10.30 | 9.70 |
| 24/07/2026 | 10.14 | +1.91 % | 0 | 10.13 | 10.62 | 9.97 |
| 27/07/2026 | 11.17 | +8.13 % | 0 | 10.78 | 11.32 | 10.78 |
| 28/07/2026 | 11.80 | +8.26 % | 0 | 11.52 | 12.09 | 11.41 |