| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 12.08 | +2.16 % | 0 | 11.95 | 12.55 | 11.51 |
| 23/07/2026 | 11.91 | -3.09 % | 0 | 12.03 | 12.49 | 11.33 |
| 24/07/2026 | 12.26 | +3.11 % | 0 | 12.06 | 12.60 | 11.91 |
| 27/07/2026 | 13.13 | +6.97 % | 0 | 12.73 | 13.29 | 12.73 |
| 28/07/2026 | 13.77 | +7.12 % | 0 | 13.48 | 14.06 | 13.37 |