| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 11.51 | -6.57 % | 0 | 12.52 | 12.55 | 11.28 |
| 27/05/2026 | 12.32 | +4.32 % | 0 | 12.10 | 12.72 | 11.67 |
| 28/05/2026 | 12.85 | +2.68 % | 0 | 12.22 | 12.85 | 12.02 |
| 29/05/2026 | 12.01 | -1.64 % | 0 | 12.51 | 13.12 | 11.97 |
| 01/06/2026 | 9.88 | -20.43 % | 0 | 10.95 | 11.07 | 9.49 |