| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 14.04 | +1.92 % | 0 | 13.90 | 14.50 | 13.47 |
| 23/07/2026 | 13.86 | -2.74 % | 0 | 13.99 | 14.46 | 13.26 |
| 24/07/2026 | 14.22 | +2.67 % | 0 | 14.01 | 14.55 | 13.87 |
| 27/07/2026 | 14.89 | +4.53 % | 0 | 14.70 | 15.25 | 14.70 |
| 28/07/2026 | 15.74 | +6.21 % | 0 | 15.45 | 16.03 | 15.34 |