| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 13.35 | -6.77 % | 0 | 14.52 | 14.55 | 13.33 |
| 27/05/2026 | 14.32 | +3.69 % | 0 | 14.10 | 14.72 | 13.71 |
| 28/05/2026 | 14.27 | -1.69 % | 0 | 14.22 | 14.81 | 14.02 |
| 29/05/2026 | 14.22 | +0.07 % | 0 | 14.51 | 15.12 | 13.97 |
| 01/06/2026 | 11.85 | -17.77 % | 0 | 12.89 | 13.00 | 11.32 |