| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 16.01 | +1.68 % | 0 | 15.86 | 16.46 | 15.43 |
| 23/07/2026 | 15.82 | -2.53 % | 0 | 15.96 | 16.43 | 15.23 |
| 24/07/2026 | 16.18 | +2.28 % | 0 | 15.97 | 16.52 | 15.84 |
| 27/07/2026 | 17.25 | +6.32 % | 0 | 16.68 | 17.25 | 16.68 |
| 28/07/2026 | 17.72 | +5.48 % | 0 | 17.43 | 18.01 | 17.32 |