| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 19.97 | +1.32 % | 0 | 19.81 | 20.42 | 19.39 |
| 23/07/2026 | 19.77 | -2.13 % | 0 | 19.92 | 20.38 | 19.19 |
| 24/07/2026 | 20.14 | +1.77 % | 0 | 19.93 | 20.48 | 19.80 |
| 27/07/2026 | 21.05 | +4.23 % | 0 | 20.64 | 21.19 | 20.64 |
| 28/07/2026 | 21.69 | +4.38 % | 0 | 21.40 | 21.98 | 21.29 |