| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 17.07 | -6.82 % | 0 | 18.52 | 18.55 | 17.07 |
| 27/05/2026 | 18.32 | +2.86 % | 0 | 18.10 | 18.72 | 17.66 |
| 28/05/2026 | 17.71 | -4.32 % | 0 | 18.22 | 18.81 | 17.71 |
| 29/05/2026 | 18.44 | +1.26 % | 0 | 18.51 | 19.12 | 17.97 |
| 01/06/2026 | 15.65 | -14.99 % | 0 | 16.80 | 16.91 | 14.99 |