| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 24.94 | +1.05 % | 0 | 24.78 | 25.39 | 24.36 |
| 23/07/2026 | 24.80 | -1.51 % | 0 | 24.89 | 25.36 | 24.17 |
| 24/07/2026 | 24.91 | +0.52 % | 0 | 24.90 | 25.45 | 24.78 |
| 27/07/2026 | 26.03 | +3.4 % | 0 | 25.62 | 26.16 | 25.62 |
| 28/07/2026 | 26.67 | +3.49 % | 0 | 26.38 | 26.96 | 26.27 |