| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 29.92 | +0.84 % | 0 | 29.76 | 30.37 | 29.34 |
| 23/07/2026 | 29.72 | -1.49 % | 0 | 29.88 | 30.33 | 29.14 |
| 24/07/2026 | 30.10 | +1.14 % | 0 | 29.88 | 30.44 | 29.76 |
| 27/07/2026 | 30.80 | +2.11 % | 0 | 30.61 | 31.15 | 30.61 |
| 28/07/2026 | 31.66 | +2.96 % | 0 | 31.37 | 31.95 | 31.26 |