| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.88 | +0.07 % | 0 | 12.36 | 14.72 | 12.36 |
| 24/03/2026 | 14.44 | +3.74 % | 0 | 13.76 | 14.44 | 13.62 |
| 25/03/2026 | 14.62 | +0.62 % | 0 | 14.86 | 15.18 | 14.41 |
| 26/03/2026 | 15.30 | +5.08 % | 0 | 14.60 | 15.50 | 14.60 |
| 27/03/2026 | 14.47 | -4.58 % | 0 | 15.22 | 15.22 | 14.38 |