| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 2.93 | -1.18 % | 0 | 3.06 | 3.08 | 2.91 |
| 06/08/2026 | 2.96 | +1.72 % | 0 | 3.00 | 3.05 | 2.95 |
| 07/08/2026 | 2.99 | +5.28 % | 0 | 2.91 | 3.07 | 2.86 |
| 10/08/2026 | 2.96 | +0.34 % | 0 | 2.94 | 2.99 | 2.94 |
| 11/08/2026 | 3.01 | +3.79 % | 0 | 2.95 | 3.09 | 2.95 |