| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 3.13 | -1.11 % | 0 | 3.26 | 3.28 | 3.11 |
| 06/08/2026 | 3.16 | +1.45 % | 0 | 3.20 | 3.25 | 3.15 |
| 07/08/2026 | 3.17 | +4.28 % | 0 | 3.11 | 3.26 | 3.06 |
| 10/08/2026 | 3.16 | +0.16 % | 0 | 3.14 | 3.18 | 3.14 |
| 11/08/2026 | 3.24 | +4.35 % | 0 | 3.15 | 3.29 | 3.15 |