| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 3.72 | -1.06 % | 0 | 3.86 | 3.87 | 3.71 |
| 06/08/2026 | 3.76 | +1.21 % | 0 | 3.79 | 3.84 | 3.75 |
| 07/08/2026 | 3.77 | +3.72 % | 0 | 3.70 | 3.86 | 3.65 |
| 10/08/2026 | 3.75 | +0. % | 0 | 3.74 | 3.77 | 3.74 |
| 11/08/2026 | 3.83 | +3.51 % | 0 | 3.74 | 3.89 | 3.74 |