| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 2.94 | -1.01 % | 0 | 3.08 | 3.09 | 2.93 |
| 06/08/2026 | 2.98 | +1.88 % | 0 | 3.01 | 3.06 | 2.97 |
| 07/08/2026 | 2.99 | +4.74 % | 0 | 2.93 | 3.08 | 2.88 |
| 10/08/2026 | 2.97 | +0.17 % | 0 | 2.96 | 2.99 | 2.96 |
| 11/08/2026 | 3.03 | +3.95 % | 0 | 2.96 | 3.11 | 2.96 |