| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 3.24 | -1.07 % | 0 | 3.37 | 3.39 | 3.23 |
| 06/08/2026 | 3.27 | +1.4 % | 0 | 3.31 | 3.36 | 3.27 |
| 07/08/2026 | 3.28 | +4.3 % | 0 | 3.22 | 3.38 | 3.17 |
| 10/08/2026 | 3.22 | -1.38 % | 0 | 3.25 | 3.29 | 3.22 |
| 11/08/2026 | 3.35 | +4.21 % | 0 | 3.25 | 3.40 | 3.25 |