| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 3.73 | -1.19 % | 0 | 3.86 | 3.88 | 3.72 |
| 06/08/2026 | 3.76 | +1.08 % | 0 | 3.80 | 3.85 | 3.76 |
| 07/08/2026 | 3.77 | +3.57 % | 0 | 3.71 | 3.87 | 3.66 |
| 10/08/2026 | 3.71 | -1.33 % | 0 | 3.75 | 3.79 | 3.71 |
| 11/08/2026 | 3.81 | +2.7 % | 0 | 3.75 | 3.89 | 3.75 |