| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.75 | +0.54 % | 0 | 3.76 | 3.76 | 3.65 |
| 22/09/2026 | 3.84 | +4.07 % | 0 | 3.74 | 3.86 | 3.68 |
| 23/09/2026 | 3.68 | -2.39 % | 0 | 3.77 | 3.77 | 3.66 |
| 24/09/2026 | 3.42 | -4.74 % | 0 | 3.60 | 3.69 | 3.42 |
| 25/09/2026 | 3.53 | +4.6 % | 0 | 3.45 | 3.53 | 3.41 |