| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.43 | -1.44 % | 0 | 3.47 | 3.57 | 3.26 |
| 23/09/2025 | 3.25 | -5.8 % | 0 | 3.48 | 3.57 | 3.23 |
| 24/09/2025 | 3.17 | -1.4 % | 0 | 3.28 | 3.29 | 3.10 |
| 25/09/2025 | 3.10 | -4.32 % | 0 | 3.22 | 3.29 | 3.09 |
| 26/09/2025 | 3.22 | +3.21 % | 0 | 3.24 | 3.32 | 3.19 |