| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.13 | -0.96 % | 0 | 4.15 | 4.28 | 3.93 |
| 23/09/2025 | 3.95 | -4.71 % | 0 | 4.17 | 4.29 | 3.90 |
| 24/09/2025 | 3.85 | -1.53 % | 0 | 3.98 | 4.01 | 3.77 |
| 25/09/2025 | 3.80 | -3.68 % | 0 | 3.91 | 4.01 | 3.76 |
| 26/09/2025 | 3.94 | +3.01 % | 0 | 3.94 | 4.04 | 3.86 |