| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.62 | -0.97 % | 0 | 5.65 | 5.82 | 5.38 |
| 23/09/2025 | 5.45 | -3.46 % | 0 | 5.67 | 5.84 | 5.35 |
| 24/09/2025 | 5.35 | -1.11 % | 0 | 5.47 | 5.56 | 5.22 |
| 25/09/2025 | 5.30 | -2.67 % | 0 | 5.41 | 5.56 | 5.21 |
| 26/09/2025 | 5.44 | +2.16 % | 0 | 5.42 | 5.59 | 5.35 |