| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 5.18 | -1.99 % | 0 | 5.30 | 5.43 | 5.10 |
| 22/09/2025 | 5.13 | -0.87 % | 0 | 5.16 | 5.31 | 4.90 |
| 23/09/2025 | 4.94 | -3.89 % | 0 | 5.17 | 5.32 | 4.86 |
| 24/09/2025 | 4.86 | -1.12 % | 0 | 4.98 | 5.04 | 4.73 |
| 25/09/2025 | 4.79 | -3.04 % | 0 | 4.91 | 5.04 | 4.72 |