| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.66 | -3.02 % | 0 | 4.80 | 4.80 | 4.66 |
| 05/11/2026 | 4.72 | +3.06 % | 0 | 4.57 | 4.72 | 4.57 |
| 06/11/2026 | 4.64 | -1.69 % | 0 | 4.87 | 4.87 | 4.64 |
| 09/11/2026 | 4.55 | -1.2 % | 0 | 4.64 | 4.72 | 4.55 |
| 10/11/2026 | 4.44 | -1.66 % | 0 | 4.44 | 4.44 | 4.44 |