| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.26 | -3.3 % | 0 | 4.40 | 4.41 | 4.26 |
| 05/11/2026 | 4.36 | +4.31 % | 0 | 4.15 | 4.36 | 4.15 |
| 06/11/2026 | 4.24 | -1.85 % | 0 | 4.47 | 4.47 | 4.24 |
| 09/11/2026 | 4.17 | -0.83 % | 0 | 4.24 | 4.32 | 4.15 |
| 10/11/2026 | 4.04 | -1.82 % | 0 | 4.04 | 4.04 | 4.04 |