| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.26 | -4.26 % | 0 | 3.40 | 3.40 | 3.26 |
| 05/11/2026 | 3.32 | +4.4 % | 0 | 3.17 | 3.32 | 3.17 |
| 06/11/2026 | 3.24 | -2.41 % | 0 | 3.47 | 3.47 | 3.24 |
| 09/11/2026 | 3.15 | -1.72 % | 0 | 3.24 | 3.32 | 3.15 |
| 10/11/2026 | 3.04 | -2.41 % | 0 | 3.04 | 3.04 | 3.04 |