| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.06 | -4.53 % | 0 | 3.20 | 3.20 | 3.06 |
| 05/11/2026 | 3.16 | +6.04 % | 0 | 2.97 | 3.16 | 2.97 |
| 06/11/2026 | 3.04 | -2.56 % | 0 | 3.27 | 3.27 | 3.04 |
| 09/11/2026 | 2.95 | -1.83 % | 0 | 3.04 | 3.12 | 2.95 |
| 10/11/2026 | 2.84 | -2.58 % | 0 | 2.84 | 2.84 | 2.84 |