| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.27 | +0.77 % | 0 | 3.28 | 3.28 | 3.17 |
| 22/09/2026 | 3.36 | +4.84 % | 0 | 3.26 | 3.38 | 3.20 |
| 23/09/2026 | 3.21 | -2.29 % | 0 | 3.29 | 3.29 | 3.18 |
| 24/09/2026 | 2.94 | -5.16 % | 0 | 3.12 | 3.21 | 2.94 |
| 25/09/2026 | 3.05 | +5.73 % | 0 | 2.97 | 3.05 | 2.93 |